Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.250	1.265	1.210	1.210	4,087	-0.04(-3.20%)
Oct 30, 2023	1.250	1.250	1.210	1.250	11,401	+0.00(+0.00%)
Oct 27, 2023	1.260	1.305	1.200	1.250	21,692	-0.02(-1.57%)
Oct 26, 2023	1.300	1.330	1.250	1.270	22,105	-0.09(-6.62%)
Oct 25, 2023	1.300	1.360	1.300	1.360	7,074	+0.06(+4.62%)
Oct 24, 2023	1.220	1.300	1.220	1.300	9,808	+0.04(+3.17%)
Oct 23, 2023	1.320	1.330	1.260	1.260	8,835	-0.08(-5.97%)
Oct 20, 2023	1.260	1.390	1.215	1.340	28,882	+0.08(+6.35%)
Oct 19, 2023	1.370	1.372	1.260	1.260	27,190	-0.03(-2.33%)
Oct 18, 2023	1.330	1.330	1.290	1.290	4,394	+0.00(+0.00%)
Oct 17, 2023	1.210	1.400	1.210	1.290	24,712	+0.03(+2.38%)
Oct 16, 2023	1.260	1.345	1.211	1.260	25,789	+0.00(+0.00%)
Oct 13, 2023	1.260	1.360	1.260	1.260	10,391	+0.04(+3.28%)
Oct 12, 2023	1.250	1.270	1.220	1.220	12,838	-0.08(-6.15%)
Oct 11, 2023	1.330	1.380	1.230	1.300	29,880	-0.06(-4.41%)
Oct 10, 2023	1.350	1.385	1.340	1.360	15,932	+0.01(+0.74%)
Oct 09, 2023	1.320	1.410	1.320	1.350	4,354	-0.01(-0.74%)
Oct 06, 2023	1.330	1.390	1.330	1.360	6,774	-0.03(-2.16%)
Oct 05, 2023	1.335	1.460	1.335	1.390	22,184	+0.01(+0.72%)
Oct 04, 2023	1.390	1.430	1.330	1.380	17,411	+0.01(+0.73%)
Oct 03, 2023	1.280	1.390	1.280	1.370	14,950	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.