Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	77.50	79.15	77.20	78.52	232,861	+1.70(+2.21%)
Oct 30, 2023	79.88	79.88	75.99	76.82	380,518	-1.37(-1.75%)
Oct 27, 2023	74.24	78.26	74.24	78.19	569,174	+5.04(+6.89%)
Oct 26, 2023	75.19	75.51	72.42	73.15	260,372	-2.29(-3.04%)
Oct 25, 2023	79.22	79.81	75.24	75.44	375,330	-4.84(-6.03%)
Oct 24, 2023	80.83	82.08	78.97	80.28	428,029	-0.08(-0.10%)
Oct 23, 2023	81.72	82.33	80.23	80.36	335,073	-1.81(-2.20%)
Oct 20, 2023	81.72	84.02	79.19	82.17	463,057	+0.22(+0.27%)
Oct 19, 2023	83.57	83.70	80.79	81.95	320,355	-1.89(-2.25%)
Oct 18, 2023	84.37	86.63	83.73	83.84	210,142	-1.06(-1.25%)
Oct 17, 2023	82.91	86.65	82.91	84.90	244,305	+0.54(+0.64%)
Oct 16, 2023	84.64	85.25	82.61	84.36	333,174	+0.86(+1.03%)
Oct 13, 2023	79.74	83.81	79.61	83.50	321,008	+2.69(+3.33%)
Oct 12, 2023	83.02	83.02	79.36	80.81	337,048	-3.07(-3.66%)
Oct 11, 2023	85.75	86.75	82.26	83.88	355,794	-2.87(-3.31%)
Oct 10, 2023	83.00	88.17	82.86	86.75	259,996	+3.89(+4.69%)
Oct 09, 2023	82.89	84.35	80.82	82.86	176,525	-1.01(-1.20%)
Oct 06, 2023	82.07	84.09	81.59	83.87	231,644	+0.09(+0.11%)
Oct 05, 2023	86.68	87.61	81.81	83.78	317,062	-2.35(-2.73%)
Oct 04, 2023	88.90	89.22	83.87	86.13	358,514	-2.15(-2.44%)
Oct 03, 2023	91.25	91.32	88.16	88.28	479,638	-3.82(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.