Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.80	17.05	16.53	16.55	19,091,758	-0.31(-1.85%)
Oct 30, 2023	17.12	17.31	16.73	16.86	31,509,262	-0.62(-3.52%)
Oct 27, 2023	17.05	17.67	17.00	17.48	28,517,010	+0.22(+1.30%)
Oct 26, 2023	16.77	17.36	16.67	17.25	30,685,216	+0.65(+3.94%)
Oct 25, 2023	16.12	16.68	16.12	16.60	28,052,660	+0.67(+4.23%)
Oct 24, 2023	16.03	16.26	15.79	15.92	23,690,378	-0.37(-2.28%)
Oct 23, 2023	16.38	16.59	15.82	16.29	32,746,860	+0.12(+0.72%)
Oct 20, 2023	15.68	16.20	15.61	16.18	33,080,134	+0.59(+3.76%)
Oct 19, 2023	15.12	15.68	14.92	15.59	33,619,828	+0.43(+2.83%)
Oct 18, 2023	14.79	15.29	14.67	15.16	24,671,460	+0.59(+4.02%)
Oct 17, 2023	14.91	14.95	14.37	14.57	23,637,858	+0.00(+0.00%)
Oct 16, 2023	14.82	14.84	14.46	14.57	22,294,372	-0.47(-3.12%)
Oct 13, 2023	14.67	15.21	14.54	15.04	29,527,752	+0.24(+1.65%)
Oct 12, 2023	14.47	15.05	14.44	14.80	29,128,008	+0.27(+1.88%)
Oct 11, 2023	14.57	14.84	14.49	14.53	20,803,572	-0.19(-1.26%)
Oct 10, 2023	14.86	14.91	14.42	14.71	24,503,496	-0.21(-1.38%)
Oct 09, 2023	15.42	15.48	14.86	14.92	22,913,482	-0.30(-1.99%)
Oct 06, 2023	16.04	16.21	15.03	15.22	38,009,512	-0.54(-3.41%)
Oct 05, 2023	15.78	16.12	15.66	15.76	19,972,044	+0.06(+0.37%)
Oct 04, 2023	16.02	16.19	15.62	15.70	24,999,882	-0.34(-2.13%)
Oct 03, 2023	15.70	16.21	15.51	16.04	27,410,340	+0.62(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.