Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.83	21.98	21.77	21.98	533,387	+0.14(+0.63%)
Nov 29, 2023	21.87	22.03	21.82	21.85	1,286,036	+0.13(+0.59%)
Nov 28, 2023	21.61	21.75	21.47	21.72	719,884	+0.05(+0.23%)
Nov 27, 2023	21.60	21.73	21.52	21.67	479,913	+0.05(+0.23%)
Nov 24, 2023	21.55	21.63	21.44	21.62	303,862	+0.09(+0.41%)
Nov 22, 2023	21.57	21.67	21.44	21.53	267,546	+0.05(+0.23%)
Nov 21, 2023	21.55	21.55	21.43	21.48	426,487	-0.14(-0.64%)
Nov 20, 2023	21.47	21.63	21.34	21.62	891,986	+0.17(+0.78%)
Nov 17, 2023	21.56	21.64	21.38	21.45	474,858	+0.05(+0.23%)
Nov 16, 2023	21.51	21.56	21.39	21.40	281,259	-0.15(-0.68%)
Nov 15, 2023	21.52	21.71	21.50	21.55	691,654	+0.07(+0.32%)
Nov 14, 2023	21.02	21.63	21.02	21.48	988,470	+1.01(+4.95%)
Nov 13, 2023	20.55	20.55	20.36	20.47	683,976	-0.15(-0.72%)
Nov 10, 2023	20.49	20.65	20.40	20.61	697,216	+0.18(+0.87%)
Nov 09, 2023	20.85	20.85	20.41	20.44	516,977	-0.32(-1.52%)
Nov 08, 2023	20.65	20.79	20.64	20.75	457,623	+0.12(+0.57%)
Nov 07, 2023	20.81	20.81	20.61	20.63	590,822	-0.24(-1.13%)
Nov 06, 2023	21.12	21.12	20.79	20.87	808,323	-0.30(-1.40%)
Nov 03, 2023	21.01	21.41	21.01	21.17	1,402,431	+0.45(+2.19%)
Nov 02, 2023	20.40	20.76	20.40	20.71	670,790	+0.66(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.