Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.05	17.05	17.00	17.02	94,648	-0.01(-0.03%)
Nov 29, 2023	16.98	17.04	16.98	17.03	136,254	+0.08(+0.47%)
Nov 28, 2023	16.93	16.97	16.93	16.95	100,573	+0.04(+0.21%)
Nov 27, 2023	16.96	16.96	16.91	16.91	244,491	-0.01(-0.03%)
Nov 24, 2023	16.90	16.93	16.90	16.92	92,144	-0.01(-0.09%)
Nov 22, 2023	16.91	16.94	16.91	16.93	158,492	+0.01(+0.09%)
Nov 21, 2023	16.90	16.94	16.90	16.92	111,382	+0.00(+0.00%)
Nov 20, 2023	16.90	16.94	16.90	16.92	115,804	+0.04(+0.21%)
Nov 17, 2023	16.87	16.90	16.87	16.89	62,198	+0.00(+0.00%)
Nov 16, 2023	16.91	16.91	16.88	16.89	62,411	+0.02(+0.09%)
Nov 15, 2023	16.90	16.90	16.85	16.87	122,053	-0.02(-0.12%)
Nov 14, 2023	16.87	16.91	16.87	16.89	151,643	+0.02(+0.12%)
Nov 13, 2023	16.90	16.90	16.83	16.87	336,190	+0.01(+0.03%)
Nov 10, 2023	16.85	16.87	16.83	16.86	263,937	+0.06(+0.39%)
Nov 09, 2023	16.81	16.84	16.80	16.80	172,232	-0.04(-0.24%)
Nov 08, 2023	16.80	16.84	16.74	16.84	209,456	+0.05(+0.30%)
Nov 07, 2023	16.81	16.82	16.78	16.79	68,620	+0.03(+0.18%)
Nov 06, 2023	16.75	16.77	16.74	16.76	184,424	-0.02(-0.12%)
Nov 03, 2023	16.68	16.81	16.68	16.78	280,870	+0.06(+0.36%)
Nov 02, 2023	16.71	16.72	16.68	16.72	139,765	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.