Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.76	24.78	24.75	24.78	2,167	+0.00(+0.00%)
Nov 29, 2023	24.78	24.78	24.78	24.78	386	-0.28(-1.14%)
Nov 28, 2023	25.01	25.07	25.01	25.07	1,278	+0.23(+0.93%)
Nov 27, 2023	24.86	24.86	24.84	24.84	713	-0.19(-0.77%)
Nov 24, 2023	24.97	25.06	24.93	25.03	12,019	-0.07(-0.28%)
Nov 22, 2023	25.33	25.33	25.10	25.10	7,194	-0.45(-1.75%)
Nov 21, 2023	25.62	25.62	25.55	25.55	2,505	-0.24(-0.92%)
Nov 20, 2023	25.71	25.78	25.71	25.78	1,422	+0.35(+1.37%)
Nov 17, 2023	25.43	25.48	25.39	25.43	1,070	+0.42(+1.70%)
Nov 16, 2023	25.03	25.09	25.01	25.01	4,234	-0.73(-2.83%)
Nov 15, 2023	25.67	25.74	25.66	25.74	1,219	-0.05(-0.21%)
Nov 14, 2023	25.77	25.83	25.76	25.79	8,077	+0.22(+0.84%)
Nov 13, 2023	25.47	25.61	25.46	25.57	7,074	+0.24(+0.96%)
Nov 10, 2023	25.32	25.35	25.26	25.33	5,374	-0.09(-0.35%)
Nov 09, 2023	25.53	25.53	25.40	25.42	10,711	-0.19(-0.75%)
Nov 08, 2023	25.62	25.62	25.61	25.61	498	-0.08(-0.31%)
Nov 07, 2023	25.65	25.69	25.65	25.69	1,220	-0.03(-0.11%)
Nov 06, 2023	25.80	25.80	25.72	25.72	5,096	+0.67(+2.67%)
Nov 03, 2023	24.95	25.05	24.95	25.05	1,519	+0.49(+2.00%)
Nov 02, 2023	24.70	24.70	24.50	24.56	4,544	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.