Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.71	60.95	59.50	60.58	1,148,728	+0.76(+1.27%)
Nov 29, 2023	57.85	59.90	57.66	59.82	1,103,509	+2.08(+3.60%)
Nov 28, 2023	57.63	58.13	57.18	57.74	580,727	+0.21(+0.37%)
Nov 27, 2023	58.08	58.15	57.41	57.53	593,711	-0.59(-1.02%)
Nov 24, 2023	58.90	59.12	58.07	58.12	242,173	-0.68(-1.16%)
Nov 22, 2023	58.43	58.82	58.12	58.80	275,986	+0.70(+1.20%)
Nov 21, 2023	57.66	58.27	57.37	58.10	415,799	+0.21(+0.36%)
Nov 20, 2023	57.30	58.21	57.26	57.89	393,355	+0.75(+1.31%)
Nov 17, 2023	57.12	57.68	56.80	57.14	410,563	+0.05(+0.09%)
Nov 16, 2023	57.23	57.82	56.85	57.09	569,004	+0.08(+0.14%)
Nov 15, 2023	58.01	58.39	56.54	57.01	594,712	-0.95(-1.64%)
Nov 14, 2023	56.93	57.99	56.68	57.96	581,811	+1.22(+2.15%)
Nov 13, 2023	56.20	57.29	55.66	56.74	606,108	+0.74(+1.32%)
Nov 10, 2023	56.74	56.94	55.86	56.00	505,819	-0.80(-1.41%)
Nov 09, 2023	56.67	57.39	56.45	56.80	465,994	+0.17(+0.30%)
Nov 08, 2023	56.07	56.67	55.46	56.63	572,471	+0.52(+0.93%)
Nov 07, 2023	56.08	56.80	55.91	56.11	614,855	-0.14(-0.25%)
Nov 06, 2023	55.87	56.32	55.45	56.25	727,617	+0.38(+0.68%)
Nov 03, 2023	55.06	56.55	54.79	55.87	1,174,671	+0.83(+1.51%)
Nov 02, 2023	55.91	55.94	54.74	55.04	792,258	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.