Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.76	89.76	89.33	89.62	8,451,841	-0.15(-0.16%)
Nov 29, 2023	89.69	90.06	89.61	89.77	9,509,103	+0.46(+0.52%)
Nov 28, 2023	88.95	89.36	88.87	89.31	6,358,005	+0.33(+0.37%)
Nov 27, 2023	88.85	89.01	88.74	88.98	6,017,690	+0.14(+0.15%)
Nov 24, 2023	88.86	88.87	88.75	88.84	1,584,669	-0.08(-0.09%)
Nov 22, 2023	88.81	89.01	88.65	88.92	5,754,610	+0.22(+0.25%)
Nov 21, 2023	88.57	88.71	88.54	88.70	4,794,707	+0.12(+0.13%)
Nov 20, 2023	88.43	88.72	88.41	88.58	5,576,787	+0.07(+0.08%)
Nov 17, 2023	88.35	88.51	88.17	88.51	7,007,407	+0.19(+0.22%)
Nov 16, 2023	88.27	88.37	88.12	88.32	6,389,427	+0.13(+0.14%)
Nov 15, 2023	88.50	88.50	88.11	88.19	10,028,494	-0.27(-0.31%)
Nov 14, 2023	88.38	88.69	88.38	88.46	12,287,315	+0.90(+1.03%)
Nov 13, 2023	87.50	87.68	87.40	87.56	6,825,464	-0.15(-0.18%)
Nov 10, 2023	87.47	87.73	87.45	87.72	6,457,483	+0.44(+0.51%)
Nov 09, 2023	87.76	87.87	87.25	87.27	10,123,705	-0.58(-0.66%)
Nov 08, 2023	87.80	87.93	87.69	87.85	12,967,296	+0.05(+0.06%)
Nov 07, 2023	87.68	87.95	87.58	87.81	13,728,924	-0.12(-0.13%)
Nov 06, 2023	87.96	88.17	87.75	87.92	30,118,560	-0.31(-0.35%)
Nov 03, 2023	87.97	88.25	87.67	88.23	15,137,268	+0.99(+1.13%)
Nov 02, 2023	86.76	87.40	86.76	87.25	13,448,884	+0.95(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.