Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.97	15.00	14.95	14.98	507,595	+0.03(+0.19%)
Nov 29, 2023	15.06	15.06	14.93	14.96	287,775	-0.03(-0.19%)
Nov 28, 2023	15.05	15.05	14.96	14.98	284,047	-0.06(-0.38%)
Nov 27, 2023	15.08	15.08	15.01	15.04	338,311	-0.04(-0.25%)
Nov 24, 2023	15.07	15.09	15.01	15.08	197,251	+0.08(+0.50%)
Nov 22, 2023	15.01	15.02	14.95	15.00	341,627	+0.05(+0.32%)
Nov 21, 2023	14.97	14.97	14.94	14.96	262,910	-0.02(-0.13%)
Nov 20, 2023	14.94	14.99	14.87	14.97	387,532	+0.08(+0.51%)
Nov 17, 2023	14.89	14.93	14.87	14.90	430,027	+0.04(+0.25%)
Nov 16, 2023	14.95	14.98	14.83	14.86	313,918	-0.08(-0.57%)
Nov 15, 2023	14.97	14.97	14.88	14.95	299,778	+0.02(+0.13%)
Nov 14, 2023	14.90	14.96	14.84	14.93	402,992	+0.17(+1.15%)
Nov 13, 2023	14.75	14.80	14.70	14.76	453,629	+0.01(+0.06%)
Nov 10, 2023	14.75	14.78	14.70	14.75	309,515	+0.05(+0.32%)
Nov 09, 2023	14.69	14.84	14.66	14.70	696,906	+0.09(+0.58%)
Nov 08, 2023	14.66	14.66	14.56	14.62	273,640	-0.02(-0.13%)
Nov 07, 2023	14.66	14.66	14.58	14.63	419,206	-0.05(-0.32%)
Nov 06, 2023	14.79	14.79	14.56	14.68	342,080	-0.09(-0.58%)
Nov 03, 2023	14.74	14.79	14.68	14.77	625,548	+0.16(+1.10%)
Nov 02, 2023	14.43	14.61	14.42	14.61	310,699	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.