Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.77	48.77	48.56	48.65	3,838	-0.13(-0.27%)
Dec 28, 2023	48.83	48.87	48.71	48.78	2,147	+0.02(+0.05%)
Dec 27, 2023	48.73	48.79	48.73	48.76	893	+0.02(+0.05%)
Dec 26, 2023	48.70	48.73	48.70	48.73	459	+0.23(+0.48%)
Dec 22, 2023	48.65	48.65	48.47	48.50	1,290	+0.02(+0.04%)
Dec 21, 2023	48.48	48.51	48.40	48.48	1,907	+0.21(+0.44%)
Dec 20, 2023	48.57	48.57	48.27	48.27	686	-0.12(-0.25%)
Dec 19, 2023	48.36	48.39	48.36	48.39	76,619	+0.11(+0.22%)
Dec 18, 2023	45.09	48.35	44.95	48.28	3,143	-0.02(-0.05%)
Dec 15, 2023	48.36	48.45	48.26	48.31	2,049	-0.04(-0.09%)
Dec 14, 2023	48.36	48.36	48.35	48.35	1,614	+0.25(+0.53%)
Dec 13, 2023	47.81	48.10	47.81	48.10	1,463	+0.32(+0.67%)
Dec 12, 2023	47.72	47.84	47.69	47.78	3,798	+0.02(+0.05%)
Dec 11, 2023	47.80	47.80	47.76	47.76	337	-0.06(-0.13%)
Dec 08, 2023	47.79	47.89	47.79	47.82	1,371	+0.08(+0.18%)
Dec 07, 2023	47.71	47.77	47.71	47.73	851	+0.00(+0.01%)
Dec 06, 2023	47.84	47.84	47.72	47.73	505	+0.10(+0.21%)
Dec 05, 2023	47.61	47.63	47.61	47.63	270	-0.10(-0.22%)
Dec 04, 2023	47.69	47.73	47.69	47.73	558	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.