Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.37	33.37	32.94	32.94	7,919	-0.43(-1.28%)
Dec 28, 2023	33.39	33.94	33.21	33.37	22,696	-0.14(-0.43%)
Dec 27, 2023	33.39	33.60	33.09	33.51	11,916	+0.27(+0.82%)
Dec 26, 2023	32.59	33.32	32.59	33.24	16,890	+1.24(+3.86%)
Dec 22, 2023	31.12	32.16	31.12	32.00	8,536	+1.09(+3.53%)
Dec 21, 2023	30.78	30.91	30.73	30.91	15,906	+0.52(+1.71%)
Dec 20, 2023	31.31	31.61	30.39	30.39	14,191	-1.17(-3.69%)
Dec 19, 2023	30.97	31.56	30.97	31.56	7,036	+0.91(+2.98%)
Dec 18, 2023	30.98	30.98	30.56	30.64	9,670	-0.48(-1.53%)
Dec 15, 2023	30.98	31.33	30.84	31.12	13,547	+0.16(+0.51%)
Dec 14, 2023	30.78	31.05	30.45	30.96	11,397	+0.61(+2.00%)
Dec 13, 2023	28.90	30.36	28.90	30.36	16,656	+1.53(+5.29%)
Dec 12, 2023	28.33	28.93	28.28	28.83	11,395	+0.50(+1.76%)
Dec 11, 2023	28.53	28.53	27.86	28.33	9,906	-0.23(-0.79%)
Dec 08, 2023	28.91	28.96	28.55	28.56	17,380	-0.03(-0.09%)
Dec 07, 2023	28.32	28.60	28.23	28.58	7,213	+0.60(+2.15%)
Dec 06, 2023	27.93	28.28	27.78	27.98	12,444	+0.27(+0.97%)
Dec 05, 2023	27.34	27.86	27.34	27.71	5,836	+0.13(+0.46%)
Dec 04, 2023	26.99	27.59	26.91	27.59	5,001	+0.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.