Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.59	47.68	47.40	47.51	7,729	-0.16(-0.33%)
Dec 28, 2023	47.64	47.74	47.64	47.66	3,329	+0.03(+0.05%)
Dec 27, 2023	47.66	47.74	47.60	47.64	6,180	-0.01(-0.01%)
Dec 26, 2023	47.46	47.72	47.46	47.64	3,416	+0.25(+0.53%)
Dec 22, 2023	47.39	47.49	47.29	47.39	8,839	+0.17(+0.36%)
Dec 21, 2023	47.12	47.22	46.90	47.22	5,994	+0.44(+0.95%)
Dec 20, 2023	47.35	47.50	46.77	46.78	9,101	-0.62(-1.31%)
Dec 19, 2023	47.34	47.39	47.30	47.39	6,678	+0.33(+0.71%)
Dec 18, 2023	47.13	47.13	46.96	47.06	4,763	+0.10(+0.22%)
Dec 15, 2023	47.06	47.17	46.86	46.95	10,715	-0.34(-0.72%)
Dec 14, 2023	47.10	47.33	47.10	47.30	4,522	+0.61(+1.31%)
Dec 13, 2023	45.95	46.70	45.88	46.68	7,200	+0.73(+1.60%)
Dec 12, 2023	45.86	46.02	45.86	45.95	3,653	+0.10(+0.22%)
Dec 11, 2023	45.80	45.86	45.75	45.85	4,423	+0.45(+0.98%)
Dec 08, 2023	45.20	45.46	45.20	45.40	9,443	+0.17(+0.37%)
Dec 07, 2023	45.15	45.24	45.08	45.23	3,296	+0.20(+0.45%)
Dec 06, 2023	45.36	45.36	45.02	45.03	23,695	-0.03(-0.07%)
Dec 05, 2023	45.32	45.32	45.06	45.06	10,460	-0.47(-1.04%)
Dec 04, 2023	45.59	45.59	45.33	45.53	12,234	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.