Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	155.60	156.35	154.23	154.37	121,734	-0.92(-0.59%)
Dec 28, 2023	155.31	156.75	154.29	155.29	106,969	-0.69(-0.44%)
Dec 27, 2023	156.00	156.95	155.26	155.98	79,911	+0.31(+0.20%)
Dec 26, 2023	154.56	156.33	153.99	155.67	87,338	+1.12(+0.72%)
Dec 22, 2023	153.75	155.36	153.19	154.55	100,647	+2.19(+1.44%)
Dec 21, 2023	151.98	153.59	151.22	152.36	80,204	+1.38(+0.91%)
Dec 20, 2023	154.23	155.76	150.75	150.98	133,116	-3.59(-2.32%)
Dec 19, 2023	153.51	156.69	153.29	154.57	178,351	+2.05(+1.34%)
Dec 18, 2023	152.55	152.85	148.49	152.52	149,804	-0.22(-0.14%)
Dec 15, 2023	157.71	158.38	152.61	152.74	431,387	-4.36(-2.78%)
Dec 14, 2023	157.57	158.47	155.97	157.10	198,121	+2.22(+1.43%)
Dec 13, 2023	151.54	155.84	151.17	154.88	182,890	+3.14(+2.07%)
Dec 12, 2023	151.47	152.94	149.93	151.74	76,262	+0.37(+0.24%)
Dec 11, 2023	150.51	151.58	149.55	151.37	110,407	+0.65(+0.43%)
Dec 08, 2023	148.72	151.36	148.55	150.72	89,260	+2.38(+1.60%)
Dec 07, 2023	150.13	150.72	148.07	148.34	121,539	-1.86(-1.24%)
Dec 06, 2023	150.40	152.57	150.19	150.20	99,188	+0.73(+0.49%)
Dec 05, 2023	150.78	150.80	149.10	149.47	80,808	-1.44(-0.95%)
Dec 04, 2023	147.76	151.14	147.76	150.91	96,048	+1.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.