Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.16	51.76	50.66	50.74	209,758	-0.52(-1.01%)
Dec 28, 2023	51.59	51.81	51.24	51.26	163,846	-0.57(-1.10%)
Dec 27, 2023	51.69	51.90	51.34	51.83	153,516	+0.10(+0.19%)
Dec 26, 2023	51.19	51.99	51.04	51.73	212,289	+0.79(+1.54%)
Dec 22, 2023	51.04	51.41	50.32	50.95	216,156	+0.13(+0.25%)
Dec 21, 2023	50.41	50.93	49.93	50.82	266,506	+0.95(+1.90%)
Dec 20, 2023	50.09	50.79	49.54	49.87	271,220	-0.19(-0.38%)
Dec 19, 2023	49.32	50.53	49.32	50.06	305,572	+1.04(+2.11%)
Dec 18, 2023	49.26	49.68	48.81	49.02	217,679	-0.28(-0.57%)
Dec 15, 2023	49.67	49.78	48.77	49.30	1,090,400	-0.36(-0.72%)
Dec 14, 2023	49.67	50.11	49.04	49.66	392,425	+1.02(+2.09%)
Dec 13, 2023	47.72	48.79	46.94	48.65	459,013	+0.93(+1.94%)
Dec 12, 2023	48.00	48.04	47.48	47.72	214,067	-0.20(-0.42%)
Dec 11, 2023	48.08	48.60	47.27	47.92	274,190	-0.21(-0.43%)
Dec 08, 2023	47.83	48.50	47.83	48.13	299,832	+0.32(+0.67%)
Dec 07, 2023	47.38	47.94	47.24	47.81	252,535	+0.35(+0.73%)
Dec 06, 2023	47.38	48.56	47.17	47.46	400,078	+0.65(+1.38%)
Dec 05, 2023	47.14	47.38	46.21	46.82	298,979	-0.40(-0.84%)
Dec 04, 2023	46.37	47.31	46.37	47.21	235,584	+0.56(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.