Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.33	27.58	26.98	27.03	304,256	-0.42(-1.53%)
Dec 28, 2023	27.38	27.59	27.29	27.45	252,918	-0.03(-0.11%)
Dec 27, 2023	27.50	27.63	27.16	27.48	332,001	+0.00(+0.00%)
Dec 26, 2023	27.42	27.81	27.32	27.48	314,053	+0.06(+0.22%)
Dec 22, 2023	27.77	28.08	27.20	27.42	363,248	-0.15(-0.54%)
Dec 21, 2023	27.61	27.77	27.11	27.57	440,948	+0.28(+1.03%)
Dec 20, 2023	27.89	28.44	27.27	27.29	665,677	-0.81(-2.88%)
Dec 19, 2023	27.74	28.67	27.70	28.10	747,112	+0.45(+1.63%)
Dec 18, 2023	27.29	27.89	27.03	27.65	755,084	+0.21(+0.77%)
Dec 15, 2023	28.04	28.04	27.25	27.44	1,206,932	-0.39(-1.40%)
Dec 14, 2023	28.16	28.68	27.43	27.83	822,809	+0.23(+0.83%)
Dec 13, 2023	27.08	27.61	26.08	27.60	831,365	+0.52(+1.92%)
Dec 12, 2023	27.12	27.36	26.76	27.08	571,685	-0.19(-0.70%)
Dec 11, 2023	27.82	28.22	27.15	27.27	766,088	-0.71(-2.54%)
Dec 08, 2023	28.45	28.68	27.35	27.98	813,297	-0.62(-2.17%)
Dec 07, 2023	27.14	29.70	26.85	28.60	3,041,433	+4.57(+19.02%)
Dec 06, 2023	24.50	24.75	23.94	24.03	1,489,045	-0.23(-0.95%)
Dec 05, 2023	24.30	24.41	23.93	24.26	1,295,223	-0.26(-1.06%)
Dec 04, 2023	24.97	25.42	24.27	24.52	1,031,303	-0.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.