Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	151.90	152.25	150.66	151.00	2,328,936	-0.24(-0.16%)
Dec 28, 2023	153.34	153.55	151.19	151.25	1,198,073	-2.69(-1.75%)
Dec 27, 2023	154.82	155.54	153.24	153.94	936,138	-0.89(-0.57%)
Dec 26, 2023	153.48	155.78	153.48	154.82	1,066,938	+2.54(+1.67%)
Dec 22, 2023	153.40	154.16	151.88	152.28	1,292,594	+0.13(+0.08%)
Dec 21, 2023	152.34	152.60	150.51	152.15	1,327,329	+0.42(+0.28%)
Dec 20, 2023	152.99	155.25	151.58	151.73	1,624,115	-1.29(-0.84%)
Dec 19, 2023	151.46	153.29	150.81	153.02	1,621,459	+1.48(+0.98%)
Dec 18, 2023	152.41	153.70	151.54	151.54	1,934,291	+2.45(+1.65%)
Dec 15, 2023	148.66	149.95	146.90	149.09	4,173,403	-0.32(-0.21%)
Dec 14, 2023	147.08	150.09	146.91	149.41	2,621,153	+3.88(+2.66%)
Dec 13, 2023	144.20	145.81	143.49	145.53	1,883,356	+1.54(+1.07%)
Dec 12, 2023	144.37	145.02	142.96	143.99	2,467,127	-1.62(-1.11%)
Dec 11, 2023	144.58	146.30	144.42	145.61	2,046,310	+0.79(+0.54%)
Dec 08, 2023	144.34	146.46	144.11	144.82	1,639,172	+1.11(+0.77%)
Dec 07, 2023	144.04	144.81	142.67	143.71	2,306,269	+1.08(+0.76%)
Dec 06, 2023	144.83	145.18	141.87	142.63	3,393,367	-3.57(-2.44%)
Dec 05, 2023	150.16	150.43	146.11	146.20	1,892,601	-3.61(-2.41%)
Dec 04, 2023	148.71	150.05	148.11	149.82	1,409,992	-0.40(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.