Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.52	14.54	14.25	14.25	202,799	-0.28(-1.90%)
Dec 28, 2023	14.46	14.57	14.43	14.52	208,134	-0.01(-0.07%)
Dec 27, 2023	14.32	14.68	14.28	14.53	211,162	+0.10(+0.68%)
Dec 26, 2023	14.29	14.50	14.28	14.43	218,393	+0.12(+0.83%)
Dec 22, 2023	14.35	14.58	14.29	14.31	153,065	-0.02(-0.14%)
Dec 21, 2023	14.29	14.35	14.15	14.33	155,880	+0.14(+0.97%)
Dec 20, 2023	14.18	14.56	14.15	14.20	262,578	+0.02(+0.14%)
Dec 19, 2023	13.76	14.24	13.76	14.18	265,012	+0.39(+2.86%)
Dec 18, 2023	14.33	14.34	13.78	13.78	315,107	-0.56(-3.92%)
Dec 15, 2023	14.51	14.56	14.29	14.34	430,595	-0.06(-0.44%)
Dec 14, 2023	14.43	14.67	14.24	14.41	300,822	+0.20(+1.38%)
Dec 13, 2023	13.56	14.21	13.46	14.21	509,137	+0.57(+4.18%)
Dec 12, 2023	13.80	13.80	13.56	13.64	212,350	-0.14(-1.00%)
Dec 11, 2023	13.91	13.95	13.76	13.78	254,697	-0.19(-1.34%)
Dec 08, 2023	14.00	14.12	13.81	13.96	205,599	-0.13(-0.91%)
Dec 07, 2023	14.15	14.27	14.06	14.09	214,202	-0.15(-1.04%)
Dec 06, 2023	14.37	14.60	14.22	14.24	175,677	-0.06(-0.41%)
Dec 05, 2023	14.52	14.57	14.26	14.30	163,018	-0.29(-1.95%)
Dec 04, 2023	14.41	14.70	14.31	14.58	156,806	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.