Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.77	53.91	53.55	53.55	275,741	-0.25(-0.47%)
Feb 27, 2023	54.12	54.30	53.68	53.80	328,810	+0.11(+0.20%)
Feb 24, 2023	53.53	53.80	53.30	53.70	402,662	-0.37(-0.69%)
Feb 23, 2023	54.20	54.34	53.56	54.07	310,824	+0.12(+0.22%)
Feb 22, 2023	54.07	54.27	53.76	53.95	372,086	-0.12(-0.22%)
Feb 21, 2023	54.59	54.73	53.98	54.07	404,039	-1.08(-1.96%)
Feb 17, 2023	55.02	55.18	54.73	55.15	286,936	-0.08(-0.14%)
Feb 16, 2023	55.23	55.74	55.14	55.23	259,760	-0.54(-0.96%)
Feb 15, 2023	55.32	55.78	55.23	55.77	326,653	+0.12(+0.21%)
Feb 14, 2023	55.61	55.97	55.19	55.65	272,470	-0.11(-0.19%)
Feb 13, 2023	55.16	55.77	55.15	55.76	389,983	+0.62(+1.13%)
Feb 10, 2023	54.71	55.20	54.67	55.13	276,461	+0.37(+0.68%)
Feb 09, 2023	55.67	55.74	54.66	54.76	314,502	-0.58(-1.04%)
Feb 08, 2023	55.58	55.72	55.25	55.34	257,401	-0.55(-0.98%)
Feb 07, 2023	55.19	56.02	55.00	55.88	257,969	+0.52(+0.93%)
Feb 06, 2023	55.35	55.45	55.05	55.37	325,462	-0.32(-0.58%)
Feb 03, 2023	55.70	56.13	55.54	55.69	752,704	-0.48(-0.85%)
Feb 02, 2023	56.00	56.31	55.67	56.17	356,352	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.