Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.22	36.50	35.78	36.17	1,234,526	+0.16(+0.45%)
Feb 27, 2023	36.46	36.74	35.97	36.01	684,872	-0.05(-0.13%)
Feb 24, 2023	35.71	36.14	35.43	36.05	880,966	-0.25(-0.69%)
Feb 23, 2023	36.14	36.54	35.99	36.30	1,016,838	+0.26(+0.72%)
Feb 22, 2023	36.17	36.42	35.82	36.04	968,567	-0.18(-0.50%)
Feb 21, 2023	36.86	37.24	36.07	36.23	769,468	-1.13(-3.02%)
Feb 17, 2023	36.96	37.53	36.85	37.36	722,556	+0.44(+1.19%)
Feb 16, 2023	37.06	37.36	36.84	36.92	749,221	-0.70(-1.86%)
Feb 15, 2023	37.39	37.66	37.14	37.61	655,710	-0.08(-0.20%)
Feb 14, 2023	37.63	37.83	37.11	37.69	1,107,621	-0.16(-0.43%)
Feb 13, 2023	37.15	37.86	36.98	37.85	827,902	+0.72(+1.93%)
Feb 10, 2023	36.83	37.33	36.69	37.14	789,699	+0.13(+0.36%)
Feb 09, 2023	37.59	37.96	36.98	37.00	867,256	-0.43(-1.14%)
Feb 08, 2023	37.32	37.84	37.27	37.43	973,062	-0.28(-0.73%)
Feb 07, 2023	37.22	37.89	37.19	37.70	782,346	+0.20(+0.53%)
Feb 06, 2023	37.22	37.55	37.14	37.51	598,658	-0.13(-0.35%)
Feb 03, 2023	37.22	38.03	37.15	37.64	892,246	-0.20(-0.53%)
Feb 02, 2023	37.60	38.64	37.42	37.84	1,142,637	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.