Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 72.21 72.56 70.31 71.29 2,637,485 -0.35(-0.49%)
Feb 27, 2023 72.84 73.60 71.48 71.64 1,619,708 -0.63(-0.87%)
Feb 24, 2023 71.04 72.29 70.12 72.27 1,646,722 -1.15(-1.57%)
Feb 23, 2023 73.30 73.71 70.65 73.42 2,017,386 +0.86(+1.19%)
Feb 22, 2023 72.87 73.95 72.43 72.56 1,494,791 +0.39(+0.54%)
Feb 21, 2023 72.01 73.18 71.21 72.17 2,062,408 -1.84(-2.49%)
Feb 17, 2023 74.15 74.79 71.91 74.01 1,905,587 -1.26(-1.67%)
Feb 16, 2023 76.33 77.96 75.24 75.27 1,750,898 -3.19(-4.07%)
Feb 15, 2023 77.43 78.75 76.03 78.46 1,913,819 +1.18(+1.53%)
Feb 14, 2023 73.43 77.45 73.03 77.28 2,499,072 +1.72(+2.28%)
Feb 13, 2023 74.56 76.37 73.59 75.56 2,945,421 -0.83(-1.09%)
Feb 10, 2023 75.99 76.53 73.15 76.39 2,731,239 -0.77(-1.00%)
Feb 09, 2023 77.00 78.83 76.53 77.16 2,039,718 +1.25(+1.65%)
Feb 08, 2023 77.51 78.19 75.75 75.91 1,669,048 -1.31(-1.70%)
Feb 07, 2023 76.04 77.64 74.12 77.22 1,475,669 +0.88(+1.15%)
Feb 06, 2023 76.40 79.00 75.71 76.34 1,618,250 -1.13(-1.46%)
Feb 03, 2023 78.48 81.14 76.57 77.47 2,781,684 -3.80(-4.68%)
Feb 02, 2023 80.71 82.10 78.37 81.27 5,652,693 +5.12(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.