Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.79	79.91	79.32	79.43	328,447	-0.77(-0.96%)
Mar 30, 2023	79.71	80.34	79.69	80.20	13,012	+1.18(+1.49%)
Mar 29, 2023	78.83	79.30	78.36	79.02	65,922	-0.08(-0.10%)
Mar 28, 2023	78.30	79.10	78.16	79.10	32,119	+2.31(+3.00%)
Mar 27, 2023	76.76	77.06	76.46	76.79	26,647	-1.22(-1.56%)
Mar 24, 2023	77.70	78.02	77.51	78.01	32,421	-0.42(-0.54%)
Mar 23, 2023	78.57	79.36	77.85	78.43	53,413	+1.93(+2.52%)
Mar 22, 2023	76.67	77.51	76.44	76.50	67,113	+0.26(+0.34%)
Mar 21, 2023	76.07	76.49	75.87	76.24	168,917	+1.25(+1.67%)
Mar 20, 2023	74.72	75.66	74.52	74.99	23,771	-0.35(-0.46%)
Mar 17, 2023	75.94	75.95	75.15	75.34	146,746	-0.32(-0.42%)
Mar 16, 2023	74.42	75.85	74.42	75.66	176,367	+0.79(+1.06%)
Mar 15, 2023	74.73	74.94	74.03	74.86	50,861	-1.11(-1.46%)
Mar 14, 2023	75.39	75.98	75.23	75.97	193,916	+0.33(+0.43%)
Mar 13, 2023	74.93	75.99	74.87	75.65	125,089	+0.77(+1.03%)
Mar 10, 2023	74.65	75.38	74.59	74.87	34,262	+0.13(+0.17%)
Mar 09, 2023	76.08	76.08	74.67	74.75	39,236	-2.56(-3.31%)
Mar 08, 2023	77.30	77.59	77.21	77.31	30,747	-0.54(-0.69%)
Mar 07, 2023	78.82	78.82	77.78	77.85	90,068	-1.67(-2.10%)
Mar 06, 2023	79.99	80.34	79.45	79.52	38,776	-1.00(-1.25%)
Mar 03, 2023	80.23	80.66	80.17	80.52	39,504	+0.15(+0.19%)
Mar 02, 2023	79.07	80.54	79.07	80.37	36,635	+0.99(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.