Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.00	82.71	79.61	82.51	221,137	+2.90(+3.64%)
Mar 30, 2023	80.24	80.71	79.53	79.61	79,107	-0.43(-0.54%)
Mar 29, 2023	81.54	81.67	79.75	80.04	137,199	-1.40(-1.72%)
Mar 28, 2023	81.90	83.72	80.47	81.44	138,610	-0.81(-0.98%)
Mar 27, 2023	80.18	82.26	79.34	82.25	118,151	+2.69(+3.38%)
Mar 24, 2023	78.97	80.89	78.63	79.56	99,481	+0.23(+0.29%)
Mar 23, 2023	79.09	81.04	78.09	79.33	106,284	+0.80(+1.02%)
Mar 22, 2023	78.39	79.83	77.53	78.53	126,647	-0.05(-0.06%)
Mar 21, 2023	78.55	79.61	78.05	78.58	106,245	+1.28(+1.66%)
Mar 20, 2023	77.28	78.24	76.89	77.30	92,873	+0.64(+0.83%)
Mar 17, 2023	78.96	79.50	76.55	76.66	311,843	-2.65(-3.34%)
Mar 16, 2023	77.26	80.58	77.26	79.31	138,255	+1.29(+1.65%)
Mar 15, 2023	80.30	80.06	76.80	78.02	121,348	-3.25(-4.00%)
Mar 14, 2023	78.92	82.04	78.39	81.27	150,961	+3.72(+4.80%)
Mar 13, 2023	78.51	79.50	76.44	77.55	122,610	-2.03(-2.55%)
Mar 10, 2023	82.52	82.92	79.22	79.58	135,499	-2.91(-3.53%)
Mar 09, 2023	83.30	84.15	82.27	82.49	172,234	-0.38(-0.46%)
Mar 08, 2023	87.00	87.06	81.88	82.87	196,257	-4.46(-5.11%)
Mar 07, 2023	83.97	88.16	82.17	87.33	270,723	+3.22(+3.83%)
Mar 06, 2023	86.59	87.86	83.37	84.11	236,755	-2.83(-3.26%)
Mar 03, 2023	82.59	86.99	82.25	86.94	234,015	+4.27(+5.17%)
Mar 02, 2023	80.71	83.84	79.54	82.67	176,381	+1.94(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.