Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.02	128.97	126.93	128.57	2,045,924	+1.78(+1.40%)
Mar 30, 2023	127.81	127.81	125.93	126.79	1,843,117	+0.48(+0.38%)
Mar 29, 2023	125.96	126.61	124.91	126.30	1,412,240	+1.98(+1.59%)
Mar 28, 2023	121.77	124.86	121.24	124.33	1,174,575	+2.05(+1.67%)
Mar 27, 2023	120.31	123.02	119.28	122.28	1,832,317	+2.99(+2.50%)
Mar 24, 2023	117.48	120.32	115.89	119.29	2,471,027	-1.15(-0.96%)
Mar 23, 2023	122.30	124.31	119.22	120.44	1,974,575	-1.21(-0.99%)
Mar 22, 2023	124.57	125.39	121.56	121.65	1,807,367	-2.59(-2.08%)
Mar 21, 2023	122.22	124.70	122.09	124.24	3,221,632	+4.77(+3.99%)
Mar 20, 2023	117.05	120.68	117.05	119.47	2,727,506	+2.37(+2.02%)
Mar 17, 2023	119.00	119.84	115.77	117.11	6,537,029	-2.29(-1.92%)
Mar 16, 2023	114.16	119.62	113.20	119.40	4,128,938	+2.65(+2.27%)
Mar 15, 2023	121.03	121.03	115.18	116.74	6,158,841	-9.42(-7.46%)
Mar 14, 2023	124.89	129.87	124.01	126.16	2,752,747	+1.05(+0.84%)
Mar 13, 2023	124.89	128.10	121.32	125.11	3,109,272	-4.16(-3.22%)
Mar 10, 2023	132.78	134.76	128.68	129.27	2,198,368	-3.83(-2.88%)
Mar 09, 2023	136.07	138.35	132.77	133.10	1,792,439	-2.42(-1.79%)
Mar 08, 2023	134.40	138.43	133.53	135.53	2,665,589	-0.24(-0.18%)
Mar 07, 2023	135.51	136.47	132.62	135.77	2,848,957	-0.77(-0.56%)
Mar 06, 2023	137.92	138.32	136.21	136.54	2,364,783	-3.05(-2.19%)
Mar 03, 2023	135.06	139.71	134.36	139.59	3,603,501	+2.47(+1.80%)
Mar 02, 2023	134.11	137.53	132.78	137.12	2,517,827	+2.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.