Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.13	39.25	39.00	39.06	392,897	-0.03(-0.07%)
Mar 30, 2023	39.05	39.19	38.98	39.09	473,436	+0.51(+1.32%)
Mar 29, 2023	38.51	38.71	38.39	38.58	343,588	+0.23(+0.60%)
Mar 28, 2023	38.29	38.47	38.26	38.35	205,611	-0.10(-0.25%)
Mar 27, 2023	38.28	38.51	38.22	38.45	355,207	+0.12(+0.31%)
Mar 24, 2023	38.21	38.38	38.00	38.33	277,694	-0.05(-0.14%)
Mar 23, 2023	38.43	38.76	38.21	38.38	295,473	+0.08(+0.20%)
Mar 22, 2023	38.61	38.99	38.23	38.30	218,247	-0.36(-0.92%)
Mar 21, 2023	38.75	38.86	38.53	38.66	222,880	-0.03(-0.07%)
Mar 20, 2023	38.53	38.71	38.41	38.69	201,853	+0.32(+0.83%)
Mar 17, 2023	38.57	38.70	38.32	38.37	153,581	-0.43(-1.12%)
Mar 16, 2023	38.41	38.96	38.34	38.80	160,466	+0.10(+0.25%)
Mar 15, 2023	38.32	38.73	38.32	38.71	366,258	-0.44(-1.13%)
Mar 14, 2023	39.19	39.27	38.97	39.15	181,502	+0.39(+0.99%)
Mar 13, 2023	38.52	39.10	38.43	38.77	277,645	+0.04(+0.10%)
Mar 10, 2023	39.02	39.14	38.65	38.73	188,615	-0.30(-0.76%)
Mar 09, 2023	39.51	39.56	39.03	39.03	146,601	-0.66(-1.67%)
Mar 08, 2023	39.71	39.85	39.59	39.69	186,582	+0.13(+0.32%)
Mar 07, 2023	40.23	40.32	39.54	39.56	166,338	-0.86(-2.12%)
Mar 06, 2023	40.43	40.62	40.31	40.42	178,084	-0.06(-0.14%)
Mar 03, 2023	40.23	40.50	40.03	40.48	180,322	+0.48(+1.20%)
Mar 02, 2023	39.77	40.13	39.75	40.00	1,364,193	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.