Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 48.35 48.35 46.43 46.54 946,111 -2.73(-5.54%)
Mar 30, 2023 47.88 49.89 47.56 49.27 605,335 +0.29(+0.59%)
Mar 29, 2023 49.13 50.25 48.94 48.98 455,943 -1.78(-3.51%)
Mar 28, 2023 51.02 51.43 49.84 50.76 552,550 +0.29(+0.58%)
Mar 27, 2023 50.33 51.70 49.58 50.47 776,347 -1.78(-3.41%)
Mar 24, 2023 55.15 56.29 51.96 52.25 1,301,755 -1.50(-2.79%)
Mar 23, 2023 51.80 55.05 49.84 53.75 1,218,472 +0.80(+1.52%)
Mar 22, 2023 48.87 52.97 48.20 52.95 1,346,041 +4.26(+8.76%)
Mar 21, 2023 48.78 49.34 47.39 48.69 923,462 -2.80(-5.44%)
Mar 20, 2023 52.10 52.43 49.79 51.49 1,000,126 -2.01(-3.76%)
Mar 17, 2023 51.13 53.88 50.59 53.50 1,278,151 +3.96(+7.99%)
Mar 16, 2023 53.55 54.42 48.31 49.54 2,039,719 -1.95(-3.79%)
Mar 15, 2023 53.01 54.29 51.36 51.50 1,934,224 +2.36(+4.80%)
Mar 14, 2023 47.19 50.85 46.69 49.14 1,631,148 -2.85(-5.48%)
Mar 13, 2023 52.69 53.89 49.37 51.99 2,141,065 +2.34(+4.71%)
Mar 10, 2023 46.37 50.99 46.37 49.65 2,846,612 +4.07(+8.93%)
Mar 09, 2023 42.03 45.66 41.66 45.58 1,805,492 +3.54(+8.43%)
Mar 08, 2023 41.92 43.04 41.39 42.03 833,179 -0.02(-0.05%)
Mar 07, 2023 40.71 42.28 40.46 42.05 1,289,338 +1.40(+3.43%)
Mar 06, 2023 38.88 41.13 38.81 40.66 781,114 +1.68(+4.32%)
Mar 03, 2023 40.09 40.93 38.68 38.97 942,964 -1.58(-3.89%)
Mar 02, 2023 41.89 42.38 40.34 40.55 782,882 -0.32(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.