Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.04	54.63	54.04	54.63	315,978	+0.50(+0.92%)
Apr 27, 2023	53.41	54.15	53.41	54.13	326,862	+1.01(+1.90%)
Apr 26, 2023	53.51	53.57	53.01	53.12	719,019	-0.45(-0.84%)
Apr 25, 2023	54.09	54.14	53.55	53.57	329,558	-0.79(-1.46%)
Apr 24, 2023	54.22	54.39	54.13	54.37	516,367	+0.12(+0.22%)
Apr 21, 2023	54.35	54.35	54.00	54.25	273,013	-0.03(-0.05%)
Apr 20, 2023	54.26	54.46	54.08	54.28	288,316	-0.38(-0.70%)
Apr 19, 2023	54.51	54.72	54.43	54.66	316,873	-0.10(-0.18%)
Apr 18, 2023	54.84	54.85	54.53	54.76	488,223	+0.06(+0.11%)
Apr 17, 2023	54.42	54.70	54.31	54.70	328,300	+0.24(+0.43%)
Apr 14, 2023	54.52	54.81	54.16	54.47	262,702	-0.03(-0.05%)
Apr 13, 2023	54.11	54.57	53.95	54.50	301,862	+0.47(+0.87%)
Apr 12, 2023	54.53	54.57	53.94	54.02	321,600	-0.25(-0.45%)
Apr 11, 2023	54.16	54.45	54.14	54.27	388,877	+0.24(+0.44%)
Apr 10, 2023	53.61	54.04	53.58	54.03	303,490	+0.20(+0.36%)
Apr 06, 2023	53.70	53.95	53.61	53.84	393,990	+0.05(+0.09%)
Apr 05, 2023	53.59	53.80	53.51	53.79	243,514	+0.05(+0.09%)
Apr 04, 2023	54.27	54.27	53.50	53.74	256,716	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.