Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.43	15.76	15.38	15.50	155,751	+0.13(+0.81%)
Apr 27, 2023	15.11	15.43	15.09	15.38	120,476	+0.18(+1.20%)
Apr 26, 2023	15.42	15.52	15.11	15.19	217,842	-0.25(-1.62%)
Apr 25, 2023	15.68	15.73	15.43	15.44	136,247	-0.36(-2.25%)
Apr 24, 2023	15.82	15.88	15.64	15.80	120,014	+0.00(+0.00%)
Apr 21, 2023	15.79	15.83	15.57	15.80	139,799	+0.01(+0.06%)
Apr 20, 2023	16.07	16.18	15.61	15.79	122,231	-0.27(-1.70%)
Apr 19, 2023	15.98	16.15	15.82	16.06	144,280	+0.07(+0.42%)
Apr 18, 2023	16.14	16.25	15.93	16.00	166,913	-0.12(-0.77%)
Apr 17, 2023	15.84	16.19	15.76	16.12	185,598	+0.31(+1.94%)
Apr 14, 2023	16.05	16.10	15.56	15.81	270,049	-0.23(-1.44%)
Apr 13, 2023	16.05	16.24	15.99	16.04	206,423	+0.03(+0.18%)
Apr 12, 2023	16.31	16.46	15.98	16.02	144,051	-0.21(-1.30%)
Apr 11, 2023	16.34	16.34	16.04	16.23	248,470	-0.10(-0.59%)
Apr 10, 2023	15.99	16.35	15.98	16.32	213,024	+0.21(+1.31%)
Apr 06, 2023	16.00	16.19	15.96	16.11	155,255	+0.20(+1.27%)
Apr 05, 2023	15.85	16.02	15.78	15.91	181,912	+0.01(+0.06%)
Apr 04, 2023	15.86	15.93	15.61	15.90	204,446	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.