Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.11	25.19	25.11	25.19	391	+0.36(+1.45%)
Apr 27, 2023	24.53	24.84	24.53	24.83	6,806	+0.24(+1.00%)
Apr 26, 2023	24.71	24.82	24.51	24.59	7,510	-0.07(-0.29%)
Apr 25, 2023	24.90	24.93	24.66	24.66	8,333	-0.59(-2.34%)
Apr 24, 2023	25.17	25.25	25.14	25.25	3,072	+0.01(+0.04%)
Apr 21, 2023	25.22	25.24	25.22	25.24	453	-0.15(-0.58%)
Apr 20, 2023	25.45	25.45	25.39	25.39	1,361	-0.45(-1.73%)
Apr 19, 2023	25.74	25.83	25.64	25.83	8,038	-0.07(-0.28%)
Apr 18, 2023	25.80	25.93	25.77	25.90	4,802	-0.02(-0.08%)
Apr 17, 2023	25.79	25.93	25.70	25.93	2,188	+0.23(+0.91%)
Apr 14, 2023	25.70	25.71	25.63	25.69	4,708	-0.01(-0.05%)
Apr 13, 2023	25.81	25.81	25.67	25.71	4,873	+0.06(+0.22%)
Apr 12, 2023	25.86	26.02	25.61	25.65	5,672	-0.18(-0.71%)
Apr 11, 2023	25.74	25.94	25.74	25.84	19,623	+0.37(+1.45%)
Apr 10, 2023	25.32	25.52	25.32	25.47	6,858	+0.25(+0.98%)
Apr 06, 2023	25.16	25.23	25.14	25.22	3,045	+0.01(+0.04%)
Apr 05, 2023	25.08	25.21	24.94	25.21	2,798	+0.10(+0.41%)
Apr 04, 2023	25.03	25.11	24.97	25.11	4,484	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.