Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	120.97	122.24	120.67	122.24	3,099	+0.71(+0.58%)
May 30, 2023	121.63	121.87	121.13	121.53	1,407	+1.08(+0.90%)
May 26, 2023	120.64	121.09	120.45	120.45	2,298	+2.98(+2.54%)
May 25, 2023	119.05	119.05	117.47	117.47	924	-0.19(-0.17%)
May 24, 2023	116.99	117.70	116.42	117.66	1,525	-0.30(-0.26%)
May 23, 2023	120.83	120.83	117.96	117.96	1,360	-1.77(-1.48%)
May 22, 2023	118.93	119.91	118.93	119.74	1,442	+3.10(+2.66%)
May 19, 2023	116.36	116.63	116.18	116.63	975	-0.49(-0.41%)
May 18, 2023	115.56	117.12	115.56	117.12	2,167	+2.65(+2.31%)
May 17, 2023	114.17	114.71	114.17	114.47	1,752	+2.35(+2.09%)
May 16, 2023	112.12	112.12	112.12	112.12	508	-1.04(-0.92%)
May 15, 2023	110.41	113.17	110.41	113.17	1,333	+3.34(+3.04%)
May 12, 2023	111.34	111.34	109.15	109.82	1,760	-1.37(-1.23%)
May 11, 2023	111.01	111.27	110.91	111.19	1,172	+0.32(+0.29%)
May 10, 2023	109.77	111.11	109.77	110.87	1,571	+1.95(+1.79%)
May 09, 2023	109.02	109.12	108.85	108.92	1,780	-0.44(-0.40%)
May 08, 2023	107.69	109.49	107.69	109.36	1,253	+1.80(+1.67%)
May 05, 2023	107.06	107.56	107.06	107.56	688	+1.86(+1.76%)
May 04, 2023	106.08	106.08	105.29	105.70	985	-0.21(-0.20%)
May 03, 2023	106.09	106.64	105.91	105.91	1,016	-0.26(-0.24%)
May 02, 2023	108.11	108.11	106.17	106.17	3,012	-3.42(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.