Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.49	22.16	21.30	21.99	56,242	+0.26(+1.20%)
May 30, 2023	22.05	22.42	21.43	21.73	36,310	-0.33(-1.50%)
May 26, 2023	21.55	22.12	21.51	22.06	32,881	+0.40(+1.85%)
May 25, 2023	22.15	22.32	21.27	21.66	37,902	-0.49(-2.21%)
May 24, 2023	21.83	22.27	21.50	22.15	36,923	+0.31(+1.42%)
May 23, 2023	21.01	22.13	21.01	21.84	49,670	+0.73(+3.46%)
May 22, 2023	20.97	21.18	20.30	21.11	58,723	+0.16(+0.76%)
May 19, 2023	21.75	22.06	20.91	20.95	45,436	-1.00(-4.56%)
May 18, 2023	22.55	22.55	21.46	21.95	49,195	-0.56(-2.49%)
May 17, 2023	21.31	22.57	21.31	22.51	23,364	+1.13(+5.29%)
May 16, 2023	21.87	22.05	21.35	21.38	38,293	-0.81(-3.65%)
May 15, 2023	22.63	22.68	22.08	22.19	28,322	-0.61(-2.68%)
May 12, 2023	22.69	22.98	22.40	22.80	27,162	+0.51(+2.29%)
May 11, 2023	22.66	22.85	21.76	22.29	49,372	-0.42(-1.85%)
May 10, 2023	22.94	23.20	22.60	22.71	37,934	-0.23(-1.00%)
May 09, 2023	23.02	23.19	22.60	22.94	25,141	-0.20(-0.86%)
May 08, 2023	23.18	23.29	22.60	23.14	29,405	+0.05(+0.22%)
May 05, 2023	22.73	23.18	22.73	23.09	29,390	+0.64(+2.85%)
May 04, 2023	23.23	23.27	22.10	22.45	47,886	-0.86(-3.69%)
May 03, 2023	24.30	24.30	23.31	23.31	23,284	-0.84(-3.48%)
May 02, 2023	24.65	24.65	23.81	24.15	30,338	-0.81(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.