Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	75.27	79.40	75.25	79.25	3,328,564	+5.47(+7.41%)
May 05, 2023	72.91	74.26	72.58	73.78	1,468,144	+1.13(+1.56%)
May 04, 2023	69.82	73.09	69.82	72.65	2,505,862	+2.50(+3.56%)
May 03, 2023	70.20	70.85	68.13	70.15	2,655,584	-0.13(-0.18%)
May 02, 2023	68.35	70.50	67.18	70.28	3,460,402	+1.64(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.