Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.58	77.58	76.57	76.79	447,440	-0.21(-0.27%)
Jun 29, 2023	76.07	77.04	76.07	77.00	619,202	+0.44(+0.58%)
Jun 28, 2023	76.07	76.57	75.73	76.55	761,782	+0.41(+0.54%)
Jun 27, 2023	74.64	76.36	74.41	76.14	780,328	+1.63(+2.19%)
Jun 26, 2023	73.23	75.12	72.76	74.51	612,184	+1.18(+1.61%)
Jun 23, 2023	74.22	74.59	73.22	73.33	709,534	-1.62(-2.17%)
Jun 22, 2023	75.02	75.88	74.66	74.95	658,428	-0.07(-0.09%)
Jun 21, 2023	75.32	76.92	74.33	75.02	1,792,345	+1.37(+1.86%)
Jun 20, 2023	73.54	74.24	71.53	73.65	1,591,687	-0.27(-0.36%)
Jun 16, 2023	74.35	74.35	73.37	73.92	582,603	-0.22(-0.29%)
Jun 15, 2023	73.07	74.14	73.03	74.13	419,922	+0.92(+1.25%)
Jun 14, 2023	74.10	74.22	72.88	73.22	496,150	-0.51(-0.69%)
Jun 13, 2023	73.38	74.24	73.26	73.73	565,892	+0.40(+0.55%)
Jun 12, 2023	72.86	73.33	72.07	73.33	493,917	+0.72(+0.99%)
Jun 09, 2023	73.54	73.56	72.49	72.61	457,315	-0.93(-1.27%)
Jun 08, 2023	73.11	73.63	72.51	73.54	481,038	+0.58(+0.80%)
Jun 07, 2023	73.42	73.60	72.83	72.96	541,187	-0.53(-0.72%)
Jun 06, 2023	73.14	73.95	73.09	73.49	587,766	+0.53(+0.73%)
Jun 05, 2023	72.25	73.52	72.14	72.96	635,522	+0.31(+0.43%)
Jun 02, 2023	71.87	72.89	71.54	72.65	729,579	+1.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.