Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.70	55.97	55.70	55.94	14,840	+0.57(+1.04%)
Jun 29, 2023	54.96	55.36	54.96	55.36	8,677	+0.36(+0.66%)
Jun 28, 2023	54.89	55.07	54.80	55.00	9,149	-0.01(-0.02%)
Jun 27, 2023	54.54	55.10	54.52	55.01	27,860	+0.59(+1.09%)
Jun 26, 2023	54.39	54.64	54.39	54.42	23,122	+0.10(+0.18%)
Jun 23, 2023	54.47	54.53	54.23	54.32	16,107	-0.40(-0.74%)
Jun 22, 2023	54.62	54.72	54.55	54.72	6,331	-0.07(-0.13%)
Jun 21, 2023	54.99	55.07	54.74	54.79	18,237	-0.22(-0.40%)
Jun 20, 2023	55.29	55.29	54.88	55.01	11,933	-0.46(-0.84%)
Jun 16, 2023	55.89	55.89	55.43	55.48	13,338	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.