Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.92	53.14	52.87	53.09	2,196,958	+0.61(+1.17%)
Jun 29, 2023	52.32	52.49	52.32	52.47	1,534,638	-0.14(-0.26%)
Jun 28, 2023	52.53	52.69	52.45	52.61	2,446,270	-0.07(-0.13%)
Jun 27, 2023	52.42	52.70	52.29	52.68	1,926,519	+0.48(+0.92%)
Jun 26, 2023	52.16	52.31	52.13	52.20	2,406,045	+0.14(+0.26%)
Jun 23, 2023	52.03	52.17	51.98	52.06	3,257,120	-0.83(-1.57%)
Jun 22, 2023	52.81	52.93	52.74	52.89	2,490,979	-0.26(-0.50%)
Jun 21, 2023	52.98	53.29	52.96	53.16	1,278,576	+0.05(+0.09%)
Jun 20, 2023	53.30	53.37	53.01	53.11	1,740,754	-0.80(-1.49%)
Jun 16, 2023	54.30	54.30	53.91	53.91	1,850,740	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.