Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.32	28.32	28.29	28.29	147	+0.53(+1.90%)
Jun 29, 2023	27.77	27.81	27.76	27.76	2,011	-0.09(-0.33%)
Jun 28, 2023	27.70	27.85	27.70	27.85	460	-0.23(-0.83%)
Jun 27, 2023	28.03	28.09	28.03	28.08	1,865	+0.20(+0.73%)
Jun 26, 2023	27.95	27.95	27.84	27.88	4,922	-0.16(-0.59%)
Jun 23, 2023	28.02	28.10	28.02	28.05	715	-0.30(-1.05%)
Jun 22, 2023	28.21	28.36	28.21	28.34	1,324	-0.08(-0.28%)
Jun 21, 2023	28.40	28.42	28.40	28.42	838	-0.69(-2.35%)
Jun 20, 2023	29.04	29.12	29.04	29.11	3,222	-0.25(-0.84%)
Jun 16, 2023	29.52	29.52	29.35	29.36	3,141	+0.16(+0.56%)
Jun 15, 2023	29.00	29.20	29.00	29.19	3,824	+1.17(+4.17%)
Jun 14, 2023	27.97	28.11	27.96	28.03	6,048	+0.06(+0.21%)
Jun 13, 2023	28.08	28.08	27.97	27.97	522	+0.18(+0.63%)
Jun 12, 2023	27.79	27.79	27.79	27.79	466	+0.16(+0.59%)
Jun 09, 2023	27.67	27.72	27.63	27.63	2,079	-0.01(-0.03%)
Jun 08, 2023	27.58	27.64	27.56	27.64	3,089	+0.09(+0.33%)
Jun 07, 2023	27.73	27.73	27.50	27.54	5,360	-0.69(-2.43%)
Jun 06, 2023	28.06	28.23	28.02	28.23	1,684	-0.38(-1.32%)
Jun 05, 2023	28.60	28.61	28.55	28.61	985	-0.51(-1.74%)
Jun 02, 2023	29.16	29.19	29.09	29.11	1,304	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.