Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.10	40.31	39.43	39.45	242,604	-0.29(-0.72%)
Jun 29, 2023	39.13	39.77	39.04	39.74	164,862	+0.46(+1.16%)
Jun 28, 2023	39.30	39.41	39.01	39.28	269,389	+0.07(+0.18%)
Jun 27, 2023	38.76	39.42	38.57	39.22	153,922	+0.53(+1.38%)
Jun 26, 2023	39.01	39.44	38.38	38.68	159,578	-0.15(-0.38%)
Jun 23, 2023	39.49	39.90	38.77	38.83	623,849	-1.01(-2.53%)
Jun 22, 2023	39.92	40.20	39.57	39.84	280,501	-0.08(-0.20%)
Jun 21, 2023	38.80	40.13	38.57	39.92	299,679	+1.05(+2.70%)
Jun 20, 2023	38.99	39.13	38.66	38.87	218,602	-0.45(-1.16%)
Jun 16, 2023	39.92	40.13	39.01	39.32	1,040,901	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.