Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.17	16.17	15.53	15.75	259,823	-0.22(-1.39%)
Jun 29, 2023	15.60	15.97	15.55	15.97	99,465	+0.35(+2.23%)
Jun 28, 2023	15.91	15.91	15.60	15.62	124,487	-0.29(-1.83%)
Jun 27, 2023	15.87	16.05	15.81	15.91	133,411	+0.08(+0.49%)
Jun 26, 2023	15.44	15.95	15.43	15.83	146,670	+0.41(+2.64%)
Jun 23, 2023	15.42	15.66	15.34	15.43	905,549	-0.16(-1.06%)
Jun 22, 2023	15.78	15.78	15.48	15.59	128,198	-0.18(-1.17%)
Jun 21, 2023	16.02	16.06	15.75	15.77	178,177	-0.26(-1.63%)
Jun 20, 2023	16.66	16.66	16.04	16.04	187,954	-0.60(-3.63%)
Jun 16, 2023	16.75	16.75	16.55	16.64	246,989	-0.02(-0.12%)
Jun 15, 2023	16.59	16.76	16.50	16.66	194,335	+0.06(+0.35%)
Jun 14, 2023	16.50	16.78	16.49	16.60	150,963	+0.12(+0.70%)
Jun 13, 2023	16.63	16.82	16.46	16.49	172,707	-0.11(-0.64%)
Jun 12, 2023	16.60	16.75	16.43	16.59	157,793	+0.03(+0.17%)
Jun 09, 2023	16.74	16.74	16.41	16.56	116,854	-0.17(-1.04%)
Jun 08, 2023	16.74	16.84	16.28	16.74	186,870	-0.03(-0.17%)
Jun 07, 2023	16.56	16.87	16.56	16.77	272,961	+0.32(+1.94%)
Jun 06, 2023	15.92	16.50	15.84	16.45	229,495	+0.59(+3.71%)
Jun 05, 2023	15.88	16.19	15.81	15.86	179,328	-0.06(-0.36%)
Jun 02, 2023	15.51	15.94	15.51	15.92	216,461	+0.58(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.