Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.76	95.18	94.69	95.04	2,269,133	+1.04(+1.11%)
Jun 29, 2023	93.63	94.00	93.54	94.00	1,955,716	+0.16(+0.17%)
Jun 28, 2023	93.61	94.03	93.47	93.84	1,330,071	-0.01(-0.01%)
Jun 27, 2023	93.18	93.93	93.00	93.85	3,013,244	+0.98(+1.06%)
Jun 26, 2023	93.06	93.37	92.85	92.87	1,841,902	-0.16(-0.17%)
Jun 23, 2023	92.92	93.32	92.88	93.03	2,014,338	-0.97(-1.03%)
Jun 22, 2023	93.63	94.01	93.51	94.00	1,625,043	+0.02(+0.02%)
Jun 21, 2023	94.04	94.34	93.79	93.98	2,794,818	-0.33(-0.35%)
Jun 20, 2023	94.48	94.60	93.96	94.30	4,872,675	-0.87(-0.92%)
Jun 16, 2023	95.90	95.90	95.10	95.17	2,314,104	-0.28(-0.29%)
Jun 15, 2023	94.34	95.65	94.26	95.45	2,317,545	+1.07(+1.13%)
Jun 14, 2023	94.39	94.75	93.68	94.38	1,362,212	+0.23(+0.24%)
Jun 13, 2023	94.01	94.31	93.83	94.15	5,219,311	+0.72(+0.77%)
Jun 12, 2023	93.00	93.44	92.83	93.43	3,115,937	+0.67(+0.73%)
Jun 09, 2023	92.81	93.14	92.57	92.76	3,281,566	+0.13(+0.14%)
Jun 08, 2023	92.07	92.73	91.97	92.63	3,786,131	+0.66(+0.72%)
Jun 07, 2023	92.46	92.70	91.88	91.97	8,967,334	-0.49(-0.53%)
Jun 06, 2023	92.00	92.54	91.90	92.46	5,541,655	+0.44(+0.48%)
Jun 05, 2023	92.29	92.45	91.89	92.02	4,380,419	-0.25(-0.27%)
Jun 02, 2023	91.82	92.43	91.67	92.26	5,516,096	+1.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.