Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.25	65.80	65.25	65.69	194,505	+0.52(+0.81%)
Jun 29, 2023	64.84	65.24	64.63	65.17	115,994	+0.07(+0.11%)
Jun 28, 2023	65.36	65.36	64.72	65.09	145,917	-0.47(-0.71%)
Jun 27, 2023	65.27	65.63	65.18	65.56	185,998	+0.09(+0.14%)
Jun 26, 2023	65.38	65.49	64.89	65.47	234,078	+0.09(+0.14%)
Jun 23, 2023	65.95	65.95	65.36	65.38	311,235	-0.42(-0.64%)
Jun 22, 2023	65.55	65.90	65.55	65.80	295,828	+0.35(+0.53%)
Jun 21, 2023	65.19	65.69	65.02	65.45	351,508	+0.30(+0.46%)
Jun 20, 2023	65.64	65.76	65.15	65.15	138,026	-0.41(-0.63%)
Jun 16, 2023	65.51	65.87	65.51	65.57	336,645	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.