Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.86	39.71	38.75	39.53	729,036	-0.32(-0.81%)
Jun 29, 2023	41.21	41.32	39.56	39.85	1,088,078	-1.48(-3.59%)
Jun 28, 2023	42.25	42.87	41.30	41.33	552,567	-0.68(-1.63%)
Jun 27, 2023	43.57	44.15	41.58	42.02	846,756	-1.92(-4.38%)
Jun 26, 2023	44.17	44.19	42.49	43.94	743,511	-0.26(-0.60%)
Jun 23, 2023	43.91	44.39	42.79	44.20	954,930	+2.11(+5.01%)
Jun 22, 2023	41.55	42.70	41.53	42.10	784,857	+0.97(+2.35%)
Jun 21, 2023	41.39	41.89	40.36	41.13	1,260,581	+0.26(+0.63%)
Jun 20, 2023	40.81	41.72	40.59	40.87	884,313	+0.55(+1.37%)
Jun 16, 2023	39.09	40.85	38.67	40.32	824,884	+0.97(+2.46%)
Jun 15, 2023	40.89	40.97	39.26	39.35	968,862	-0.85(-2.12%)
Jun 14, 2023	38.70	41.11	38.25	40.20	1,158,990	+1.23(+3.15%)
Jun 13, 2023	39.90	40.06	38.32	38.97	1,068,111	-1.36(-3.38%)
Jun 12, 2023	40.76	41.40	39.79	40.34	1,117,492	-0.53(-1.30%)
Jun 09, 2023	39.96	41.21	39.84	40.87	751,313	+0.94(+2.35%)
Jun 08, 2023	39.78	40.89	39.35	39.93	1,019,634	+0.55(+1.40%)
Jun 07, 2023	40.89	40.90	39.02	39.38	1,639,441	-2.27(-5.46%)
Jun 06, 2023	45.67	45.73	41.21	41.65	1,428,343	-3.61(-7.98%)
Jun 05, 2023	44.35	46.06	43.99	45.26	975,438	+1.70(+3.91%)
Jun 02, 2023	46.79	47.23	43.42	43.56	1,311,614	-5.18(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.