Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.895	9.962	9.842	9.952	367,241	+0.07(+0.68%)
Jul 28, 2023	9.962	10.05	9.846	9.885	272,258	+0.00(+0.00%)
Jul 27, 2023	10.00	10.05	9.846	9.885	414,826	-0.08(-0.77%)
Jul 26, 2023	9.798	9.972	9.788	9.962	309,944	+0.17(+1.77%)
Jul 25, 2023	9.750	9.798	9.711	9.788	269,688	+0.05(+0.50%)
Jul 24, 2023	9.682	9.817	9.644	9.740	173,011	+0.03(+0.30%)
Jul 21, 2023	9.846	9.856	9.692	9.711	210,163	-0.08(-0.79%)
Jul 20, 2023	9.760	9.817	9.692	9.788	185,514	+0.04(+0.40%)
Jul 19, 2023	9.586	9.755	9.586	9.750	269,218	+0.16(+1.71%)
Jul 18, 2023	9.461	9.682	9.461	9.586	258,027	+0.04(+0.40%)
Jul 17, 2023	9.432	9.567	9.388	9.547	229,366	+0.09(+0.92%)
Jul 14, 2023	9.518	9.547	9.412	9.461	205,131	-0.07(-0.71%)
Jul 13, 2023	9.499	9.547	9.422	9.528	312,626	+0.05(+0.51%)
Jul 12, 2023	9.644	9.711	9.480	9.480	482,302	-0.08(-0.81%)
Jul 11, 2023	9.432	9.576	9.393	9.557	298,070	+0.17(+1.85%)
Jul 10, 2023	9.258	9.432	9.248	9.383	334,094	+0.04(+0.41%)
Jul 07, 2023	9.258	9.494	9.258	9.345	399,182	+0.05(+0.52%)
Jul 06, 2023	9.248	9.311	9.133	9.297	332,426	-0.07(-0.72%)
Jul 05, 2023	9.393	9.468	9.287	9.364	326,322	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.