Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.22	33.34	33.20	33.23	1,791,630	+0.04(+0.12%)
Jul 28, 2023	33.20	33.31	33.12	33.19	1,869,867	+0.23(+0.69%)
Jul 27, 2023	33.29	33.30	32.91	32.96	2,212,631	-0.12(-0.36%)
Jul 26, 2023	32.82	33.17	32.82	33.08	2,018,934	+0.07(+0.21%)
Jul 25, 2023	32.88	33.05	32.88	33.01	1,444,881	+0.07(+0.21%)
Jul 24, 2023	32.90	33.02	32.86	32.94	1,697,686	-0.03(-0.09%)
Jul 21, 2023	32.99	33.01	32.88	32.97	1,800,343	+0.04(+0.12%)
Jul 20, 2023	33.05	33.11	32.87	32.93	3,269,856	-0.21(-0.63%)
Jul 19, 2023	33.16	33.22	33.04	33.14	2,045,684	+0.00(+0.00%)
Jul 18, 2023	32.93	33.16	32.92	33.14	2,473,353	+0.23(+0.69%)
Jul 17, 2023	32.79	32.94	32.74	32.91	1,501,925	-0.01(-0.03%)
Jul 14, 2023	33.10	33.12	32.90	32.92	1,860,176	-0.21(-0.63%)
Jul 13, 2023	32.97	33.15	32.97	33.13	5,786,367	+0.51(+1.58%)
Jul 12, 2023	32.42	32.65	32.40	32.61	2,998,280	+0.59(+1.85%)
Jul 11, 2023	31.84	32.03	31.79	32.02	1,416,457	+0.30(+0.94%)
Jul 10, 2023	31.57	31.72	31.55	31.72	2,408,131	+0.09(+0.28%)
Jul 07, 2023	31.40	31.77	31.40	31.63	2,735,683	+0.28(+0.88%)
Jul 06, 2023	31.47	31.48	31.18	31.36	2,451,371	-0.57(-1.80%)
Jul 05, 2023	32.02	32.08	31.88	31.93	2,766,663	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.