Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.71	33.18	32.65	33.04	8,146,497	+0.18(+0.53%)
Jul 28, 2023	33.24	33.27	32.69	32.86	5,090,533	-0.05(-0.15%)
Jul 27, 2023	33.78	33.78	32.82	32.91	6,728,275	-0.57(-1.72%)
Jul 26, 2023	32.80	33.50	32.50	33.49	6,335,133	+0.39(+1.18%)
Jul 25, 2023	32.80	33.31	32.18	33.10	7,840,650	+0.79(+2.44%)
Jul 24, 2023	32.47	32.58	32.29	32.31	5,380,641	-0.03(-0.09%)
Jul 21, 2023	32.36	32.57	32.17	32.34	3,598,699	+0.03(+0.09%)
Jul 20, 2023	32.49	32.67	31.94	32.31	5,580,755	-0.40(-1.22%)
Jul 19, 2023	32.81	32.97	32.57	32.71	4,154,709	-0.03(-0.09%)
Jul 18, 2023	32.62	33.23	32.62	32.74	5,814,713	+0.03(+0.09%)
Jul 17, 2023	32.62	32.92	32.54	32.71	4,211,958	+0.04(+0.12%)
Jul 14, 2023	34.00	34.00	32.54	32.67	7,372,997	-2.20(-6.31%)
Jul 13, 2023	34.80	35.01	34.73	34.87	3,185,677	+0.25(+0.73%)
Jul 12, 2023	34.80	34.83	34.47	34.61	3,358,477	+0.16(+0.45%)
Jul 11, 2023	34.28	34.47	34.21	34.46	3,141,407	+0.37(+1.09%)
Jul 10, 2023	33.64	34.14	33.61	34.09	2,645,613	+0.31(+0.92%)
Jul 07, 2023	33.65	34.16	33.61	33.78	2,590,321	+0.05(+0.14%)
Jul 06, 2023	33.68	33.89	33.37	33.73	2,967,599	-0.32(-0.94%)
Jul 05, 2023	33.93	34.25	33.79	34.05	3,888,962	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.