Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.45	18.57	18.45	18.50	8,452	+0.05(+0.27%)
Jul 28, 2023	18.22	18.45	18.22	18.45	43,849	+0.35(+1.93%)
Jul 27, 2023	18.67	18.72	18.05	18.10	20,607	-0.51(-2.74%)
Jul 26, 2023	18.80	18.80	18.43	18.61	19,077	-0.02(-0.08%)
Jul 25, 2023	19.34	19.69	18.60	18.62	63,309	-0.85(-4.37%)
Jul 24, 2023	19.60	19.60	19.42	19.48	19,426	-0.07(-0.37%)
Jul 21, 2023	19.28	19.60	19.16	19.55	14,468	+0.24(+1.23%)
Jul 20, 2023	19.61	19.80	19.30	19.31	39,886	-0.26(-1.32%)
Jul 19, 2023	19.10	19.59	19.10	19.57	17,800	+0.21(+1.08%)
Jul 18, 2023	19.07	19.37	19.03	19.36	19,264	+0.25(+1.31%)
Jul 17, 2023	18.00	19.14	18.00	19.11	46,562	+0.38(+2.03%)
Jul 14, 2023	18.64	19.42	18.63	18.73	21,764	-0.43(-2.27%)
Jul 13, 2023	18.95	19.23	18.90	19.16	28,869	+0.34(+1.80%)
Jul 12, 2023	18.85	18.90	18.68	18.83	43,283	+0.06(+0.30%)
Jul 11, 2023	18.72	18.80	18.58	18.77	3,581	+0.08(+0.43%)
Jul 10, 2023	18.65	18.81	18.63	18.69	64,463	+0.02(+0.11%)
Jul 07, 2023	18.72	18.75	18.63	18.67	297,835	+0.27(+1.47%)
Jul 06, 2023	19.00	19.00	18.24	18.40	33,245	-0.30(-1.59%)
Jul 05, 2023	18.72	18.75	18.62	18.70	53,870	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.