Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.36	98.57	98.22	98.45	2,979,963	+0.19(+0.19%)
Jul 28, 2023	98.06	98.46	97.93	98.27	5,957,905	+1.02(+1.05%)
Jul 27, 2023	98.59	98.59	97.06	97.25	3,064,777	-0.61(-0.63%)
Jul 26, 2023	97.37	98.13	97.37	97.86	3,544,735	+0.13(+0.13%)
Jul 25, 2023	97.46	97.94	97.42	97.73	5,262,772	+0.32(+0.33%)
Jul 24, 2023	97.18	97.57	97.04	97.41	3,505,463	+0.35(+0.36%)
Jul 21, 2023	97.33	97.39	97.02	97.07	2,129,415	+0.05(+0.05%)
Jul 20, 2023	97.46	97.60	96.87	97.02	6,244,436	-0.65(-0.67%)
Jul 19, 2023	97.67	97.92	97.51	97.67	6,257,433	+0.12(+0.12%)
Jul 18, 2023	96.93	97.64	96.83	97.55	4,974,201	+0.54(+0.56%)
Jul 17, 2023	96.62	97.17	96.54	97.01	4,129,571	+0.25(+0.26%)
Jul 14, 2023	97.12	97.18	96.65	96.76	3,935,534	-0.27(-0.28%)
Jul 13, 2023	96.62	97.17	96.56	97.03	2,016,524	+1.09(+1.14%)
Jul 12, 2023	95.86	96.13	95.71	95.94	3,357,796	+1.14(+1.20%)
Jul 11, 2023	94.36	94.87	94.12	94.80	732,131	+0.74(+0.79%)
Jul 10, 2023	93.68	94.07	93.68	94.06	1,076,554	+0.24(+0.25%)
Jul 07, 2023	93.59	94.52	93.55	93.82	958,040	+0.19(+0.20%)
Jul 06, 2023	93.73	93.77	93.09	93.63	2,346,902	-1.17(-1.23%)
Jul 05, 2023	94.78	94.95	94.62	94.80	3,193,565	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.