Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.12	51.23	50.96	51.05	1,789,347	-0.01(-0.01%)
Jul 28, 2023	51.07	51.25	50.96	51.05	2,069,231	+0.33(+0.64%)
Jul 27, 2023	51.16	51.16	50.67	50.73	2,551,779	-0.32(-0.63%)
Jul 26, 2023	50.62	51.18	50.59	51.05	2,941,712	+0.22(+0.43%)
Jul 25, 2023	50.69	50.92	50.62	50.83	3,376,027	+0.15(+0.30%)
Jul 24, 2023	50.58	50.82	50.55	50.68	2,849,016	-0.03(-0.06%)
Jul 21, 2023	50.79	50.79	50.55	50.71	6,101,518	+0.00(+0.00%)
Jul 20, 2023	50.75	50.94	49.32	50.71	37,092,336	+0.21(+0.42%)
Jul 19, 2023	50.52	50.61	50.36	50.50	1,130,875	+0.17(+0.34%)
Jul 18, 2023	49.99	50.45	49.99	50.33	1,023,287	+0.44(+0.88%)
Jul 17, 2023	49.72	49.99	49.69	49.89	796,740	-0.01(-0.02%)
Jul 14, 2023	50.25	50.27	49.89	49.90	886,820	-0.40(-0.80%)
Jul 13, 2023	50.00	50.37	50.00	50.30	1,776,189	+0.65(+1.31%)
Jul 12, 2023	49.38	49.77	49.37	49.65	1,527,125	+0.92(+1.89%)
Jul 11, 2023	48.42	48.77	48.42	48.73	1,242,002	+0.46(+0.95%)
Jul 10, 2023	48.10	48.33	48.10	48.27	1,683,476	+0.06(+0.12%)
Jul 07, 2023	47.78	48.40	47.78	48.21	1,766,108	+0.50(+1.05%)
Jul 06, 2023	47.92	47.94	47.45	47.71	1,869,160	-0.88(-1.81%)
Jul 05, 2023	48.86	48.86	48.53	48.59	1,287,276	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.