Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.30	13.33	13.19	13.20	1,352,797	-0.11(-0.86%)
Aug 30, 2023	13.02	13.34	12.97	13.32	2,220,004	+0.33(+2.56%)
Aug 29, 2023	12.97	13.01	12.86	12.98	1,300,825	+0.06(+0.44%)
Aug 28, 2023	12.95	13.08	12.92	12.93	892,299	+0.05(+0.37%)
Aug 25, 2023	12.86	12.99	12.82	12.88	1,168,994	+0.02(+0.15%)
Aug 24, 2023	12.98	13.13	12.84	12.86	1,192,249	-0.11(-0.88%)
Aug 23, 2023	12.74	12.97	12.72	12.97	1,786,901	+0.26(+2.01%)
Aug 22, 2023	12.81	12.81	12.63	12.72	1,195,095	-0.07(-0.52%)
Aug 21, 2023	12.95	12.95	12.69	12.78	1,513,743	-0.16(-1.25%)
Aug 18, 2023	12.93	13.03	12.90	12.95	1,509,848	-0.08(-0.58%)
Aug 17, 2023	13.14	13.23	13.02	13.02	1,106,655	-0.12(-0.94%)
Aug 16, 2023	13.25	13.33	13.11	13.14	804,371	-0.07(-0.50%)
Aug 15, 2023	13.33	13.42	13.21	13.21	1,051,054	-0.19(-1.42%)
Aug 14, 2023	13.66	13.67	13.34	13.40	1,767,285	-0.28(-2.01%)
Aug 11, 2023	13.67	13.82	13.62	13.68	1,649,575	-0.04(-0.28%)
Aug 10, 2023	13.82	13.91	13.65	13.71	1,256,491	-0.06(-0.41%)
Aug 09, 2023	13.89	13.94	13.68	13.77	2,228,864	-0.17(-1.23%)
Aug 08, 2023	14.07	14.10	13.87	13.94	1,214,198	-0.26(-1.81%)
Aug 07, 2023	13.82	14.21	13.80	14.20	1,585,427	+0.41(+2.96%)
Aug 04, 2023	13.73	13.99	13.70	13.79	1,121,883	+0.02(+0.14%)
Aug 03, 2023	13.79	13.81	13.43	13.77	1,294,111	+0.06(+0.42%)
Aug 02, 2023	13.69	13.77	13.56	13.71	1,230,183	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.