Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.86	60.25	58.81	59.27	1,279,301	-0.51(-0.85%)
Aug 30, 2023	59.91	60.10	59.06	59.78	952,305	-0.03(-0.05%)
Aug 29, 2023	58.34	59.87	57.69	59.81	1,773,737	+1.41(+2.42%)
Aug 28, 2023	57.34	58.76	57.34	58.39	2,349,904	+1.33(+2.33%)
Aug 25, 2023	57.25	57.54	56.41	57.06	1,522,208	+0.10(+0.18%)
Aug 24, 2023	56.17	57.52	55.96	56.96	1,366,611	+0.46(+0.81%)
Aug 23, 2023	56.40	56.69	55.84	56.50	2,069,531	+0.00(+0.00%)
Aug 22, 2023	57.79	58.04	56.27	56.50	1,623,476	-1.25(-2.17%)
Aug 21, 2023	57.90	58.13	57.42	57.76	1,355,300	+0.22(+0.37%)
Aug 18, 2023	56.78	57.65	56.56	57.54	1,959,040	+0.15(+0.26%)
Aug 17, 2023	57.86	58.08	57.36	57.39	1,720,631	+0.02(+0.03%)
Aug 16, 2023	57.34	58.28	57.06	57.37	2,161,065	-0.01(-0.02%)
Aug 15, 2023	59.08	59.28	57.34	57.38	3,045,701	-2.37(-3.96%)
Aug 14, 2023	60.44	60.63	59.63	59.75	3,049,836	-2.49(-4.00%)
Aug 11, 2023	62.40	63.13	61.92	62.24	1,334,316	-0.37(-0.60%)
Aug 10, 2023	63.98	64.67	62.62	62.62	1,836,408	-0.92(-1.44%)
Aug 09, 2023	62.45	63.94	62.32	63.53	2,173,621	+1.47(+2.37%)
Aug 08, 2023	61.19	62.16	60.38	62.06	1,842,645	-0.05(-0.08%)
Aug 07, 2023	61.36	62.92	61.29	62.11	2,248,075	+0.82(+1.34%)
Aug 04, 2023	60.48	62.52	60.42	61.29	2,195,880	+0.86(+1.43%)
Aug 03, 2023	60.85	61.87	59.80	60.42	3,949,927	-2.65(-4.20%)
Aug 02, 2023	61.95	63.21	61.31	63.07	3,146,418	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.