Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.82	41.16	40.78	40.95	199,542	+0.21(+0.51%)
Aug 30, 2023	41.01	41.41	40.62	40.74	144,269	-0.17(-0.41%)
Aug 29, 2023	40.50	40.94	40.24	40.91	177,104	+0.37(+0.91%)
Aug 28, 2023	40.56	41.16	40.41	40.54	119,336	+0.16(+0.39%)
Aug 25, 2023	40.15	40.50	39.56	40.39	105,532	+0.48(+1.19%)
Aug 24, 2023	39.87	40.19	39.45	39.91	191,011	-0.34(-0.84%)
Aug 23, 2023	39.94	40.35	39.83	40.25	141,858	+0.54(+1.35%)
Aug 22, 2023	40.06	40.38	39.66	39.71	127,363	-0.43(-1.06%)
Aug 21, 2023	40.23	40.23	39.60	40.14	170,476	+0.03(+0.07%)
Aug 18, 2023	39.73	40.45	39.60	40.11	173,028	+0.05(+0.12%)
Aug 17, 2023	41.15	41.39	39.97	40.06	220,987	-1.11(-2.70%)
Aug 16, 2023	42.27	42.40	41.15	41.17	219,333	-0.86(-2.05%)
Aug 15, 2023	42.03	42.37	41.85	42.03	220,750	-0.15(-0.35%)
Aug 14, 2023	41.86	42.19	41.20	42.18	205,732	+0.28(+0.66%)
Aug 11, 2023	41.67	42.01	41.21	41.90	217,240	+0.36(+0.86%)
Aug 10, 2023	42.57	42.89	41.14	41.55	168,737	-0.95(-2.24%)
Aug 09, 2023	42.13	42.97	41.91	42.50	311,042	+0.53(+1.25%)
Aug 08, 2023	41.63	42.08	41.24	41.97	251,030	+0.13(+0.31%)
Aug 07, 2023	41.54	42.05	41.47	41.84	162,666	+0.16(+0.38%)
Aug 04, 2023	41.63	42.10	41.13	41.68	241,217	+0.02(+0.05%)
Aug 03, 2023	41.40	41.83	40.89	41.66	225,555	+0.14(+0.33%)
Aug 02, 2023	41.07	41.69	40.69	41.53	210,719	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.