Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1800	0.1800	0.1750	0.1750	96,081	-0.01(-2.78%)
Aug 30, 2023	0.1800	0.1800	0.1800	0.1800	7,600	+0.00(+0.00%)
Aug 29, 2023	0.1800	0.1800	0.1800	0.1800	59,225	+0.01(+2.86%)
Aug 28, 2023	0.1800	0.1800	0.1750	0.1750	38,540	+0.00(+0.00%)
Aug 25, 2023	0.1800	0.1800	0.1750	0.1750	62,000	-0.01(-2.78%)
Aug 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Aug 23, 2023	0.1800	0.1800	0.1750	0.1800	152,775	+0.00(+0.00%)
Aug 22, 2023	0.1850	0.1850	0.1800	0.1800	23,694	-0.01(-2.70%)
Aug 21, 2023	0.1800	0.1850	0.1800	0.1850	3,000	+0.00(+0.00%)
Aug 18, 2023	0.1850	0.1900	0.1800	0.1850	54,796	+0.00(+0.00%)
Aug 17, 2023	0.1850	0.1850	0.1850	0.1850	8,520	+0.00(+0.00%)
Aug 16, 2023	0.1850	0.1900	0.1850	0.1850	16,425	+0.00(+0.00%)
Aug 15, 2023	0.2000	0.2000	0.1850	0.1850	95,601	-0.02(-7.50%)
Aug 14, 2023	0.2050	0.2100	0.2000	0.2000	48,500	-0.01(-4.76%)
Aug 11, 2023	0.2050	0.2100	0.2050	0.2100	94,500	+0.01(+2.44%)
Aug 10, 2023	0.2100	0.2150	0.2050	0.2050	51,096	-0.01(-2.38%)
Aug 09, 2023	0.2300	0.2300	0.2100	0.2100	134,670	-0.02(-6.67%)
Aug 08, 2023	0.2100	0.2250	0.2100	0.2250	46,259	+0.01(+2.27%)
Aug 04, 2023				0.2200	0	+0.00(+0.00%)
Aug 03, 2023	0.2100	0.2200	0.2050	0.2200	19,476	+0.02(+7.32%)
Aug 02, 2023	0.2250	0.2250	0.2000	0.2050	152,742	-0.02(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.